Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 24, 2009

Friday, Jul 24, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 158.0 - - - - +0.0 - 158.0
Oct 2009 150.1 - - - - +7.9 - 158.0
Dec 2009 150.1 - - - - +7.9 - 158.0
Feb 2010 160.0 - - - - +0.0 - 160.0
Apr 2010 158.0 162.1 162.1 160.3 160.3 +2.3 2 160.3
Jun 2010 169.0 178.8 178.8 172.1 172.5 +3.5 9 172.5
Total   11