Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 28, 2009

Tuesday, Jul 28, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 158.0 - - - - +0.0 - 158.0
Oct 2009 162.2 - - - - +0.0 - 162.2
Dec 2009 158.0 - - - - +0.0 - 158.0
Feb 2010 165.5 - - - - +0.0 - 165.5
Apr 2010 165.5 - - - - +0.0 - 165.5
Jun 2010 174.4 175.7 180.0 175.7 180.0 +5.6 3 180.0
Total   3