Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jul 30, 2009

Thursday, Jul 30, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 158.0 - - - - +0.0 - 158.0
Oct 2009 162.2 - - - - +0.0 - 162.2
Dec 2009 158.0 - - - - +0.0 - 158.0
Feb 2010 165.5 - - - - +0.0 - 165.5
Apr 2010 161.2 155.1 155.1 155.1 155.1 -5.1 1 156.1
Jun 2010 174.9 174.0 174.0 169.2 170.0 -4.9 4 170.0
Total   5