Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 03, 2009

Monday, Aug 03, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 158.0

-

-

-

-

 +0.0

-

 158.0
Oct 2009 162.2 164.9 164.9 164.9 164.9 +2.7 1 164.9
Dec 2009 160.0

-

-

-

-

 +0.0

-

 160.0
Feb 2010 169.0

-

-

-

-

 -1.0

-

 168.0
Apr 2010 164.5 168.0 168.0 168.0 168.0 +3.5 1 168.0
Jun 2010 179.9 180.0 180.5 180.0 180.5 +0.6 3 180.5
Total   5