Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 06, 2009

Thursday, Aug 06, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 160.0

-

-

-

-

 +9.9

-

 169.9
Oct 2009 164.9

-

-

-

-

 +0.0

-

 164.9
Dec 2009 169.6

-

-

-

-

 +0.0

-

 169.6
Feb 2010 176.0

-

-

-

-

 +2.0

-

 178.0
Apr 2010 180.0 180.0 180.0 180.0 180.0 +0.0 2 180.0
Jun 2010 191.0 192.1 193.0 192.0 193.0 +2.0 4 193.0
Total   6