Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 07, 2009

Friday, Aug 07, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 169.9

-

-

-

-

 +0.0

-

 169.9
Oct 2009 164.9

-

-

-

-

 +0.0

-

 164.9
Dec 2009 169.6

-

-

-

-

 +0.0

-

 169.6
Feb 2010 178.0

-

-

-

-

 +0.1

-

 178.1
Apr 2010 180.0 178.0 178.0 178.0 178.0 -2.0 1 178.0
Jun 2010 193.0 187.2 187.2 185.7 185.7 -7.3 7 185.7
Total   8