Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 10, 2009

Monday, Aug 10, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 169.9 - - - - +0.2 - 170.1
Oct 2009 164.9 - - - - +10.1 - 175.0
Dec 2009 169.6 - - - - +0.0 - 169.6
Feb 2010 178.1 - - - - +0.0 - 178.1
Apr 2010 178.0 175.0 175.5 175.0 175.5 +0.0 3 178.0
Jun 2010 185.7 193.7 193.7 193.7 193.7 +8.0 1 193.7
Total   4