Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 17, 2009

Monday, Aug 17, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2009 170.1 - - - - +4.9 - 175.0
Oct 2009 175.0 - - - - +0.0 - 175.0
Dec 2009 175.6 - - - - +0.0 - 175.6
Feb 2010 172.9 - - - - +2.1 - 175.0
Apr 2010 185.0 175.0 175.0 175.0 175.0 -10.0 1 175.0
Jun 2010 194.0 190.0 190.0 186.0 186.0 -8.0 3 186.0
Total   4