Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 26, 2009

Wednesday, Aug 26, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 175.1 - - - - +0.0 - 175.1
Oct 2008 175.0 - - - - +0.0 - 175.0
Dec 2008 169.0 - - - - +0.0 - 169.0
Feb 2009 170.0 - - - - +0.0 - 170.0
Apr 2009 179.0 - - - - -4.0 - 175.0
Jun 2009 183.0 - - - - +0.0 - 183.0
Total   0