Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 31, 2009

Monday, Aug 31, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 172.0

-

-

-

-

 +0.0

-

 172.0
Oct 2008 173.0

-

-

-

-

 +0.0

-

 173.0
Dec 2008 170.0

-

-

-

-

 +0.0

-

 170.0
Feb 2009 176.0

-

-

-

-

 -1.0

-

 175.0
Apr 2009 176.0 177.0 177.0 177.0 177.0 +1.0 1 177.0
Jun 2009 188.9 184.0 185.0 184.0 185.0 -3.9 2 185.0
Total   3