Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 2, 2009

Wednesday, Sep 02, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 172.0

-

-

-

-

 -2.0

-

 170.0
Oct 2008 172.0

-

-

-

-

 -3.5

-

 168.5
Dec 2008 170.0

-

-

-

-

 -1.5

-

 168.5
Feb 2009 173.0 168.0 168.0 168.0 168.0 -5.0 2 168.0
Apr 2009 175.0 172.0 172.0 172.0 172.0 -3.0 1 172.0
Jun 2009 184.8 176.0 188.0 176.0 180.0 -4.8 4 180.0
Total   7