Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 3, 2009

Thursday, Sep 03, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 170.0 - - - - +0.0 - 170.0
Oct 2008 168.5 - - - - +0.0 - 168.5
Dec 2008 168.5 - - - - +0.0 - 168.5
Feb 2009 168.0 168.0 168.0 168.0 168.0 +0.0 1 168.0
Apr 2009 172.0 172.5 172.5 172.5 172.5 +0.5 1 172.5
Jun 2009 180.0 183.0 183.0 182.0 182.0 +2.0 2 182.0
Total   4