Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 4, 2009

Friday, Sep 04, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 170.0 - - - - +0.0 - 170.0
Oct 2008 168.5 - - - - +7.4 - 175.9
Dec 2008 168.5 - - - - +0.0 - 168.5
Feb 2009 168.0 - - - - +0.0 - 168.0
Apr 2009 172.5 173.5 179.9 173.5 179.9 +7.4 2 179.9
Jun 2009 182.0 183.0 183.0 183.0 183.0 +1.0 1 183.0
Total   3