Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 7, 2009

Monday, Sep 07, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 170.0 165.0 165.0 165.0 165.0 -5.0 1 165.0
Oct 2008 175.9 - - - - +0.0 - 175.9
Dec 2008 168.5 - - - - +0.3 - 168.8
Feb 2009 168.0 - - - - +0.0 - 168.0
Apr 2009 179.9 - - - - +0.0 - 179.9
Jun 2009 183.0 - - - - +0.0 - 183.0
Total   1