Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 8, 2009

Tuesday, Sep 08, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 165.0

-

-

-

-

 +0.0

-

 165.0
Oct 2008 175.9

-

-

-

-

 -1.7

-

 174.2
Dec 2008 168.8

-

-

-

-

 +1.2

-

 170.0
Feb 2009 168.0 170.0 170.0 170.0 170.0 +2.0 1 170.0
Apr 2009 179.9 172.8 173.2 172.8 173.2 -6.7 3 173.2
Jun 2009 183.0 183.0 183.0 183.0 183.0 +0.0 1 183.0
Total   5