Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 9, 2009

Wednesday, Sep 09, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 165.0 - - - - +0.0 - 165.0
Oct 2008 174.2 - - - - +0.0 - 174.2
Dec 2008 170.0 170.0 170.0 170.0 170.0 +0.0 1 170.0
Feb 2009 170.0 170.1 170.1 170.1 170.1 +0.1 1 170.1
Apr 2009 173.2 - - - - +1.2 - 174.4
Jun 2009 183.0 186.0 186.9 184.0 186.9 +3.9 4 186.9
Total   6