Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 10, 2009

Thursday, Sep 10, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 165.0 - - - - +0.0 - 165.0
Oct 2008 174.2 - - - - +0.0 - 174.2
Dec 2008 170.0 - - - - +0.0 - 170.0
Feb 2009 170.1 - - - - +0.0 - 170.1
Apr 2009 174.4 - - - - +0.1 - 174.5
Jun 2009 186.9 - - - - +0.0 - 186.9
Total   0