Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 14, 2009

Monday, Sep 14, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 165.0 - - - - +0.0 - 165.0
Oct 2008 168.5 - - - - -3.5 - 165.0
Dec 2008 160.7 - - - - +0.0 - 160.7
Feb 2009 169.9 158.7 158.7 158.7 158.7 -11.2 1 158.7
Apr 2009 171.0 173.9 173.9 169.0 169.0 -2.0 3 169.0
Jun 2009 182.9 176.2 176.2 174.0 175.8 -8.4 8 174.5
Total   12