Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 15, 2009

Tuesday, Sep 15, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 165.0 - - - - +0.0 - 165.0
Oct 2008 165.0 - - - - +0.0 - 165.0
Dec 2008 160.7 - - - - -2.7 - 158.0
Feb 2009 158.7 - - - - -4.4 - 154.3
Apr 2009 169.0 170.0 170.0 170.0 170.0 +1.0 1 170.0
Jun 2009 174.5 171.5 178.0 171.5 178.0 +3.5 2 178.0
Total   3