Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 16, 2009

Wednesday, Sep 16, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 165.0 - - - - +0.0 - 165.0
Oct 2008 165.0 - - - - +0.0 - 165.0
Dec 2008 158.0 - - - - +2.0 - 160.0
Feb 2009 154.3 - - - - +2.4 - 156.7
Apr 2009 170.0 - - - - +0.0 - 170.0
Jun 2009 178.0 179.7 179.7 179.7 179.7 +1.7 1 179.7
Total   1