Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 17, 2009

Thursday, Sep 17, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Aug 2008 165.0 175.0 175.0 175.0 175.0 +10.0 7 175.0
Oct 2008 165.0 - - - - +0.0 - 165.0
Dec 2008 160.0 - - - - +4.8 - 164.8
Feb 2009 156.7 161.0 162.8 161.0 162.8 +6.3 4 163.0
Apr 2009 170.0 - - - - +3.1 - 173.1
Jun 2009 179.7 185.6 185.6 178.3 185.3 +5.6 3 185.3
Total   14