Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 28, 2009

Monday, Sep 28, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 140.0 - - - - +0.0 - 140.0
Dec 2009 166.6 - - - - +0.0 - 166.6
Feb 2010 155.0 162.7 162.7 162.7 162.7 +7.7 1 162.7
Apr 2010 172.0 166.9 170.0 166.9 169.8 -2.2 6 169.8
Jun 2010 175.0 170.8 171.0 170.8 171.0 -4.0 2 171.0
Aug 2010 178.5 171.0 171.0 171.0 171.0 -7.5 2 171.0
Total   11