Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 29, 2009

Tuesday, Sep 29, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 140.0 - - - - +0.0 - 140.0
Dec 2009 166.6 - - - - +0.0 - 166.6
Feb 2010 162.7 - - - - -1.9 - 160.8
Apr 2010 169.8 166.0 169.0 166.0 169.0 -0.8 14 169.0
Jun 2010 171.0 - - - - +0.0 - 171.0
Aug 2010 171.0 170.5 170.5 170.5 170.5 +0.0 4 171.0
Total   18