Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 09, 2009

Friday, Oct 09, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 141.4 - - - - +1.1 - 142.5
Dec 2009 165.0 - - - - +0.0 - 165.0
Feb 2010 166.5 170.0 170.0 170.0 170.0 +3.5 2 170.0
Apr 2010 167.0 - - - - +3.0 - 170.0
Jun 2010 173.0 - - - - +0.5 - 173.5
Aug 2010 175.8 175.0 180.7 175.0 180.7 +4.9 3 180.7
Total   5