Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 13, 2009

Tuesday, Oct 13, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 142.5 - - - - +1.8 - 144.3
Dec 2009 165.0 - - - - +0.0 - 165.0
Feb 2010 170.0 - - - - +0.0 - 170.0
Apr 2010 170.0 - - - - +1.3 - 171.3
Jun 2010 173.5 - - - - +0.0 - 173.5
Aug 2010 180.7 185.4 185.4 172.1 173.3 -3.5 4 177.2
Total   4