Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 16, 2009

Friday, Oct 16, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 144.3 - - - - +0.0 - 144.3
Dec 2009 165.0 - - - - +0.0 - 165.0
Feb 2010 170.0 - - - - +0.0 - 170.0
Apr 2010 171.3 - - - - +0.0 - 171.3
Jun 2010 173.5 - - - - +0.0 - 173.5
Aug 2010 177.7 179.0 182.3 179.0 182.3 +4.5 2 182.2
Total   2