Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 19, 2009

Monday, Oct 19, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 144.3 169.7 169.7 169.7 169.7 +25.4 1 169.7
Dec 2009 165.0 - - - - +0.0 - 165.0
Feb 2010 170.0 175.0 175.0 175.0 175.0 +5.0 7 175.0
Apr 2010 171.3 - - - - +0.0 - 171.3
Jun 2010 173.5 183.0 183.0 183.0 183.0 +8.5 2 182.0
Aug 2010 182.2 - - - - +0.1 - 182.3
Total   10