Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 21, 2009

Wednesday, Oct 21, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 169.7 - - - - +0.0 - 169.7
Dec 2009 165.0 - - - - +0.0 - 165.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 172.5 172.5 172.5 172.5 172.5 +0.0 1 172.5
Jun 2010 182.0 182.0 182.0 182.0 182.0 -3.0 1 179.0
Aug 2010 182.4 184.9 192.2 172.4 172.4 -5.6 24 176.8
Total   26