Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 22, 2009

Thursday, Oct 22, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 169.7 - - - - -4.7 - 165.0
Dec 2009 165.0 - - - - +0.0 - 165.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 172.5 174.5 174.5 174.5 174.5 +2.0 1 174.5
Jun 2010 179.0 - - - - -1.5 - 177.5
Aug 2010 176.8 - - - - +7.0 - 183.8
Total   1