| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Oct 2009 | 165.0 | - | - | - | - | -10.0 | - | 155.0 |
| Dec 2009 | 165.7 | - | - | - | - | +0.0 | - | 165.7 |
| Feb 2010 | 175.0 | - | - | - | - | +0.0 | - | 175.0 |
| Apr 2010 | 176.0 | - | - | - | - | +4.0 | - | 180.0 |
| Jun 2010 | 186.0 | - | - | - | - | +0.0 | - | 186.0 |
| Aug 2010 | 190.0 | 183.5 | 193.5 | 183.5 | 193.5 | +2.8 | 2 | 192.8 |
| Total | 2 | |||||||
豫公网安备41010502003434号