Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 28, 2009

Wednesday, Oct 28, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 165.7 175.0 175.0 175.0 175.0 +9.3 1 175.0
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 180.0 170.1 171.7 170.1 171.7 -8.3 2 171.7
Apr 2010 186.0 182.7 182.7 182.7 182.7 -3.3 1 182.7
Jun 2010 192.8 183.1 184.1 183.1 184.1 -8.7 4 184.1
Aug 2010 - 194.0 195.0 185.1 185.6 - 14 186.1
Total   22