Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 29, 2009

Thursday, Oct 29, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Oct 2009 175.0 - - - - +0.0 - 175.0
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 171.7 - - - - +0.0 - 171.7
Apr 2010 182.7 - - - - +0.0 - 182.7
Jun 2010 184.1 180.6 180.6 180.5 180.5 -3.6 2 180.5
Aug 2010 186.1 179.0 185.9 179.0 185.0 -1.1 9 185.0
Total   11