Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 2, 2009

Monday, Nov 02, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0

-

-

-

-

 +0.0

-

 175.0
Feb 2010 175.0

-

-

-

-

 +0.0

-

 175.0
Apr 2010 171.7 175.0 175.0 175.0 175.0 +3.3 1 175.0
Jun 2010 182.7 177.3 177.3 177.3 177.3 -5.4 1 177.3
Aug 2010 180.6 179.4 179.4 176.5 176.5 -4.1 3 176.5
Oct 2010 186.0 181.8 181.8 181.8 181.8 -4.2 1 181.8
Total   6