Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 4, 2009

Wednesday, Nov 04, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 175.0 - - - - +0.0 - 175.0
Jun 2010 177.3 - - - - +0.0 - 177.3
Aug 2010 176.5 179.0 179.0 179.0 179.0 +2.5 1 179.0
Oct 2010 181.8 187.5 187.5 187.5 187.5 +4.7 1 186.5
Total   2