Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 5, 2009

Thursday, Nov 05, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 175.0 - - - - +0.0 - 175.0
Jun 2010 177.3 - - - - +0.0 - 177.3
Aug 2010 179.0 178.0 178.0 178.0 178.0 -1.0 1 178.0
Oct 2010 186.5 188.9 188.9 188.9 188.9 +2.2 1 188.7
Total   2