Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 6, 2009

Friday, Nov 06, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 175.0 165.0 165.0 165.0 165.0 -9.0 1 166.0
Jun 2010 177.3 174.5 174.5 174.5 174.5 -2.8 2 174.5
Aug 2010 178.0 - - - - +0.0 - 178.0
Oct 2010 188.7 - - - - -0.2 - 188.5
Total   3