Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 10, 2009

Tuesday, Nov 10, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 166.0 - - - - +4.1 - 170.1
Jun 2010 174.5 - - - - +0.0 - 174.5
Aug 2010 178.0 - - - - +0.0 - 178.0
Oct 2010 182.6 185.0 185.0 185.0 185.0 +2.4 1 185.0
Total   1