Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 12, 2009

Thursday, Nov 12, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 170.1 - - - - +0.0 - 170.1
Jun 2010 174.5 - - - - +0.3 - 174.8
Aug 2010 178.0 - - - - +0.0 - 178.0
Oct 2010 185.9 - - - - +0.0 - 185.9
Total   0