Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 13, 2009

Friday, Nov 13, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0

-

-

-

-

 +0.0

-

 175.0
Feb 2010 175.0

-

-

-

-

 +0.0

-

 175.0
Apr 2010 170.1

-

-

-

-

 +0.0

-

 170.1
Jun 2010 174.8

-

-

-

-

 +0.4

-

 175.2
Aug 2010 178.0

-

-

-

-

 +0.4

-

 178.4
Oct 2010 185.9

-

-

-

-

 +0.0

-

 185.9
Total   0