Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 16, 2009

Monday, Nov 16, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 170.1 - - - - +0.0 - 170.1
Jun 2010 175.2 - - - - +0.0 - 175.2
Aug 2010 178.4 - - - - +0.0 - 178.4
Oct 2010 185.9 186.3 186.3 183.3 183.3 -2.3 2 183.6
Total   2