Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 17, 2009

Tuesday, Nov 17, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 - - - - +0.0 - 175.0
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 170.1 - - - - +0.0 - 170.1
Jun 2010 175.2 - - - - +1.1 - 176.3
Aug 2010 178.4 187.0 187.0 187.0 187.0 +8.6 1 187.0
Oct 2010 183.6 - - - - +3.5 - 187.1
Total   1