Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 30, 2009

Monday, Nov 30, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 175.0 160.2 160.2 160.2 160.2 -14.8 1 160.2
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 171.1 - - - - +0.0 - 171.1
Jun 2010 180.0 - - - - +0.0 - 180.0
Aug 2010 180.9 - - - - +0.0 - 180.9
Oct 2010 181.0 - - - - +0.0 - 181.0
Total   1