Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 1, 2009

Tuesday, Dec 01, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 160.2

-

-

-

-

 +0.0

-

 160.2
Feb 2010 175.0 175.0 175.0 175.0 175.0 +0.0 1 175.0
Apr 2010 171.1

-

-

-

-

 +0.0

-

 171.1
Jun 2010 180.0

-

-

-

-

 +0.0

-

 180.0
Aug 2010 180.9

-

-

-

-

 +0.0

-

 180.9
Oct 2010 181.0 181.2 187.5 181.2 182.5 +1.5 4 182.5
Total 5