Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 3, 2009

Thursday, Dec 03, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 160.2 - - - - +1.3 - 161.5
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 171.1 - - - - +10.1 - 181.2
Jun 2010 180.0 - - - - +0.1 - 180.1
Aug 2010 180.9 - - - - +0.0 - 180.9
Oct 2010 186.0 187.0 187.0 187.0 187.0 +3.0 1 189.0
Total   1