Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 4, 2009

Friday, Dec 04, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 161.5 - - - - +0.0 - 161.5
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 181.2 175.0 175.0 175.0 175.0 -6.2 11 175.0
Jun 2010 180.1 - - - - +0.0 - 180.1
Aug 2010 180.9 - - - - +0.0 - 180.9
Oct 2010 189.0 189.6 189.6 189.6 189.6 +1.0 1 190.0
Total   12