Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 7, 2009

Monday, Dec 07, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 161.5 - - - - +0.0 - 161.5
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 175.0 - - - - +0.0 - 175.0
Jun 2010 180.1 - - - - +0.0 - 180.1
Aug 2010 180.9 - - - - +0.7 - 181.6
Oct 2010 190.0 - - - - +0.0 - 190.0
Total   0