Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 8, 2009

Tuesday, Dec 08, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 161.5 - - - - +0.0 - 161.5
Feb 2010 175.0 - - - - +0.0 - 175.0
Apr 2010 175.0 - - - - +0.0 - 175.0
Jun 2010 180.1 - - - - +1.0 - 181.1
Aug 2010 181.6 - - - - +0.4 - 182.0
Oct 2010 190.0 194.5 194.5 194.5 194.5 +4.5 1 194.5
Total   1