| Minimum Price Fluctuation: 0.1yen/kilogram | ||||||||
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement |
|---|---|---|---|---|---|---|---|---|
| Dec 2009 | 185.0 | - | - | - | - | +0.0 | - | 185.0 |
| Feb 2010 | 188.0 | - | - | - | - | +0.0 | - | 188.0 |
| Apr 2010 | 177.2 | - | - | - | - | +0.0 | - | 177.2 |
| Jun 2010 | 186.6 | - | - | - | - | +0.0 | - | 186.6 |
| Aug 2010 | 189.5 | - | - | - | - | -2.9 | - | 186.6 |
| Oct 2010 | 198.0 | 195.0 | 204.5 | 195.0 | 204.5 | +6.0 | 2 | 204.0 |
| Total | 2 | |||||||
豫公网安备41010502003434号