Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 17, 2009

Thursday, Dec 17, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 185.0 - - - - +0.0 - 185.0
Feb 2010 188.0 - - - - +0.0 - 188.0
Apr 2010 178.3 - - - - +1.8 - 180.1
Jun 2010 187.1 - - - - +1.9 - 189.0
Aug 2010 188.0 - - - - +1.5 - 189.5
Oct 2010 204.0 - - - - +0.0 - 204.0
Total   0