Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 18, 2009

Friday, Dec 18, 2009
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume Settlement
Dec 2009 185.0 - - - - +0.0 - 185.0
Feb 2010 188.0 - - - - +0.0 - 188.0
Apr 2010 180.1 - - - - +9.9 - 190.0
Jun 2010 189.0 - - - - +0.0 - 189.0
Aug 2010 189.5 - - - - +0.0 - 189.5
Oct 2010 204.0 - - - - +0.0 - 204.0
Total   0